Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.64
(0.66%)
CNY 13.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.52 | 13.21 | 12.5 | 12.98 | 1.57 Million |
| 21 Feb, 2024 | 12.63 | 13.35 | 12.49 | 12.9 | 2.5 Million |
| 20 Feb, 2024 | 11.96 | 13.6 | 11.75 | 12.84 | 3.71 Million |
| 19 Feb, 2024 | 12.0 | 13.39 | 11.63 | 11.85 | 6.08 Million |
| 08 Feb, 2024 | 9.5 | 11.29 | 9.11 | 11.29 | 5.5 Million |
| 07 Feb, 2024 | 10.5 | 10.5 | 9.1 | 9.41 | 5.77 Million |
| 06 Feb, 2024 | 10.26 | 10.99 | 9.09 | 10.45 | 5.25 Million |
| 05 Feb, 2024 | 11.27 | 11.73 | 10.14 | 10.59 | 4.15 Million |
| 02 Feb, 2024 | 13.27 | 13.44 | 11.59 | 12.28 | 3.84 Million |
| 01 Feb, 2024 | 13.57 | 14.0 | 12.83 | 13.15 | 2.95 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF