Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.64
(0.66%)
CNY 13.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19.12 | 19.12 | 17.9 | 18.11 | 1.62 Million |
| 16 Jan, 2024 | 19.45 | 19.49 | 18.6 | 18.99 | 1.27 Million |
| 15 Jan, 2024 | 19.52 | 19.97 | 19.27 | 19.45 | 801.08 Thousand |
| 12 Jan, 2024 | 19.6 | 20.02 | 19.58 | 19.69 | 657.48 Thousand |
| 11 Jan, 2024 | 19.41 | 19.96 | 19.4 | 19.82 | 637.98 Thousand |
| 10 Jan, 2024 | 19.7 | 20.21 | 19.48 | 19.53 | 645.63 Thousand |
| 09 Jan, 2024 | 20.04 | 20.37 | 19.68 | 19.72 | 914.18 Thousand |
| 08 Jan, 2024 | 20.33 | 20.63 | 19.63 | 20.06 | 1.6 Million |
| 05 Jan, 2024 | 21.1 | 21.26 | 20.41 | 20.63 | 909.41 Thousand |
| 04 Jan, 2024 | 21.21 | 21.21 | 20.83 | 20.94 | 654.17 Thousand |
300478
SLRC
ALK
4599
PKBFF
IGGGF