Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)

CNY 13.28

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.04 21.09 20.71 20.92 718.5 Thousand
12 Oct, 2023 21.15 21.19 20.67 21.09 840.07 Thousand
11 Oct, 2023 21.23 21.23 20.56 21.15 1.78 Million
10 Oct, 2023 20.94 21.35 20.8 21.17 1.05 Million
09 Oct, 2023 21.31 21.38 20.6 20.79 877.38 Thousand
28 Sep, 2023 20.71 21.69 20.71 21.43 1.4 Million
27 Sep, 2023 20.79 21.02 20.63 20.86 552.78 Thousand
26 Sep, 2023 21.05 21.22 20.71 20.73 883.8 Thousand
25 Sep, 2023 21.59 21.59 20.75 21.04 1.42 Million
22 Sep, 2023 20.6 21.88 20.33 21.65 1.82 Million