Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)

CNY 135.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 97.38 100.05 97.29 99.57 2.59 Million
29 Nov, 2023 96.96 99.29 95.32 98.19 2.39 Million
28 Nov, 2023 96.43 97.14 96.06 96.97 1.51 Million
27 Nov, 2023 95.74 96.57 95.0 96.24 1.63 Million
24 Nov, 2023 97.86 98.0 95.81 96.76 1.77 Million
23 Nov, 2023 97.15 98.33 95.83 98.14 2.1 Million
22 Nov, 2023 98.61 99.56 97.15 97.21 2.46 Million
21 Nov, 2023 99.79 102.91 98.93 99.41 3.2 Million
20 Nov, 2023 101.07 101.21 97.66 99.99 2.86 Million
17 Nov, 2023 100.43 101.49 99.64 101.21 2.29 Million