Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)

CNY 135.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 100.0 102.12 98.57 99.88 2.57 Million
14 Dec, 2023 99.54 100.55 99.04 99.35 1.79 Million
13 Dec, 2023 101.33 101.33 98.93 98.96 2.16 Million
12 Dec, 2023 102.22 103.18 100.95 101.68 2.72 Million
11 Dec, 2023 100.0 104.27 98.26 103.35 4.36 Million
08 Dec, 2023 101.07 102.41 100.0 100.54 3.14 Million
07 Dec, 2023 98.14 103.56 97.89 101.91 4.69 Million
06 Dec, 2023 99.14 100.5 98.47 98.47 1.78 Million
05 Dec, 2023 100.0 102.34 99.29 99.53 2.47 Million
04 Dec, 2023 99.92 103.39 98.94 101.29 3.03 Million