Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)

CNY 135.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 82.72 83.16 81.24 81.48 1.69 Million
11 Jan, 2024 80.0 83.92 80.0 83.19 2.43 Million
10 Jan, 2024 80.41 82.14 78.94 80.74 2.66 Million
09 Jan, 2024 85.15 85.71 78.8 80.41 4.39 Million
08 Jan, 2024 84.46 87.13 84.36 84.77 2.42 Million
05 Jan, 2024 86.42 88.32 84.66 85.64 2.3 Million
04 Jan, 2024 88.56 88.57 85.0 86.2 2.6 Million
03 Jan, 2024 89.18 90.32 87.61 88.76 1.6 Million
02 Jan, 2024 90.71 90.84 89.11 89.29 1.6 Million
29 Dec, 2023 89.99 91.64 89.86 90.21 2.44 Million