Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)

CNY 135.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 97.81 98.09 97.28 98.09 139.92 Thousand
19 Jun, 2025 101.15 101.41 99.75 99.83 320.68 Thousand
18 Jun, 2025 103.0 103.0 101.73 101.86 253.9 Thousand
17 Jun, 2025 102.89 102.98 101.61 101.88 218.66 Thousand
16 Jun, 2025 98.89 100.97 98.51 100.57 316.57 Thousand
13 Jun, 2025 99.21 100.5 98.0 99.88 4.45 Million
12 Jun, 2025 100.5 103.0 100.12 100.53 3.29 Million
11 Jun, 2025 99.25 104.89 99.01 101.39 4.35 Million
10 Jun, 2025 100.8 101.35 97.8 99.0 3.07 Million
09 Jun, 2025 98.05 103.0 97.52 101.06 5.15 Million