Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)

CNY 135.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 98.91 99.3 96.71 97.19 2.05 Million
05 Jun, 2025 97.11 99.98 96.94 99.29 3.55 Million
04 Jun, 2025 96.19 97.93 95.24 97.11 2.63 Million
03 Jun, 2025 95.01 96.79 94.44 96.29 2.24 Million
30 May, 2025 94.67 96.81 93.94 95.43 2.29 Million
29 May, 2025 92.17 95.24 91.29 95.04 2.58 Million
28 May, 2025 92.76 93.41 91.44 91.9 1.1 Million
27 May, 2025 92.99 93.93 92.67 92.76 869.48 Thousand
26 May, 2025 92.86 93.63 91.61 93.37 1.36 Million
23 May, 2025 95.63 96.43 92.86 93.07 2.19 Million