Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)

CNY 135.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 98.91 99.3 98.17 98.6 265.08 Thousand
05 Jun, 2025 135.95 137.8 135.71 137.01 178.71 Thousand
04 Jun, 2025 134.66 134.88 133.38 133.87 141.81 Thousand
03 Jun, 2025 133.01 133.6 132.21 133.47 140.47 Thousand
30 May, 2025 132.54 135.53 131.51 133.6 1.64 Million
29 May, 2025 129.04 133.33 127.8 133.06 1.84 Million
28 May, 2025 129.86 130.77 128.02 128.66 791.76 Thousand
27 May, 2025 130.19 131.5 129.74 129.86 621.06 Thousand
26 May, 2025 130.0 131.08 128.25 130.72 975.53 Thousand
23 May, 2025 133.88 135.0 130.01 130.3 1.56 Million