Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)
CNY 136.03
(-0.85%)
CNY 136.03
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 136.7 | 137.27 | 134.55 | 136.03 | 1.55 Million |
| 14 Apr, 2025 | 138.16 | 138.99 | 136.88 | 137.78 | 1.14 Million |
| 11 Apr, 2025 | 134.13 | 138.8 | 134.13 | 136.99 | 2.19 Million |
| 10 Apr, 2025 | 137.68 | 139.88 | 135.12 | 135.65 | 3.02 Million |
| 09 Apr, 2025 | 127.0 | 136.6 | 125.31 | 134.65 | 3.74 Million |
| 08 Apr, 2025 | 126.24 | 131.3 | 126.24 | 129.78 | 3.27 Million |
| 07 Apr, 2025 | 136.57 | 141.49 | 117.27 | 125.05 | 4.68 Million |
| 03 Apr, 2025 | 144.99 | 150.31 | 144.85 | 145.9 | 1.97 Million |
| 02 Apr, 2025 | 142.01 | 146.49 | 142.01 | 145.64 | 1.98 Million |
| 01 Apr, 2025 | 146.49 | 149.38 | 141.81 | 142.5 | 2.75 Million |
HGH
ILM1
CVSI
IEM
300702
3652