Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)

CNY 135.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 100.41 104.94 100.04 101.43 5.56 Million
17 Oct, 2023 96.66 106.2 96.66 102.45 7.19 Million
16 Oct, 2023 94.36 100.48 93.71 97.57 4.55 Million
13 Oct, 2023 95.0 97.04 93.34 95.71 4.06 Million
12 Oct, 2023 101.04 102.14 97.64 98.79 5.7 Million
11 Oct, 2023 95.25 98.52 94.46 95.21 3.55 Million
10 Oct, 2023 93.56 96.42 93.56 94.51 3.92 Million
09 Oct, 2023 98.51 98.57 91.35 93.14 5.09 Million
28 Sep, 2023 104.74 105.27 100.44 101.95 4.25 Million
27 Sep, 2023 98.26 105.36 98.26 102.85 5.88 Million