Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)
CNY 135.6
(1.38%)
CNY 135.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 105.79 | 106.5 | 102.85 | 102.9 | 3.77 Million |
| 31 Oct, 2023 | 104.21 | 106.64 | 103.19 | 103.19 | 4.87 Million |
| 30 Oct, 2023 | 100.71 | 103.57 | 99.77 | 101.85 | 3.74 Million |
| 27 Oct, 2023 | 102.68 | 104.35 | 98.57 | 102.25 | 5.09 Million |
| 26 Oct, 2023 | 102.21 | 106.06 | 101.44 | 104.35 | 4.55 Million |
| 25 Oct, 2023 | 112.25 | 114.29 | 103.65 | 103.94 | 7.92 Million |
| 24 Oct, 2023 | 104.29 | 115.0 | 102.56 | 111.43 | 8.82 Million |
| 23 Oct, 2023 | 104.29 | 104.3 | 100.15 | 102.85 | 5.26 Million |
| 20 Oct, 2023 | 106.43 | 111.43 | 104.21 | 108.19 | 6.9 Million |
| 19 Oct, 2023 | 101.34 | 111.43 | 100.8 | 106.9 | 8.62 Million |
HGH
ILM1
CVSI
IEM
300702
3652