Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)

CNY 135.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 96.32 96.97 95.36 95.81 1.18 Million
21 May, 2025 97.29 97.77 96.21 96.54 1.5 Million
20 May, 2025 96.48 97.94 96.07 97.2 1.58 Million
19 May, 2025 97.19 97.23 95.86 96.4 1.56 Million
16 May, 2025 97.66 98.37 97.15 97.15 1.82 Million
15 May, 2025 101.74 102.01 98.24 98.38 3.65 Million
14 May, 2025 98.59 105.71 97.21 102.94 7.04 Million
13 May, 2025 100.48 101.06 98.35 98.79 2.25 Million
12 May, 2025 136.4 140.38 135.62 139.8 4.08 Million
09 May, 2025 139.16 139.49 133.5 134.26 2.67 Million