Shenzhen Fortune Trend technology Co., Ltd. (688318.SS)
CNY 135.6
(1.38%)
CNY 135.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 135.01 | 137.91 | 134.08 | 137.67 | 1.76 Million |
| 18 Apr, 2025 | 134.73 | 137.33 | 133.81 | 135.79 | 2.11 Million |
| 17 Apr, 2025 | 134.01 | 136.82 | 134.0 | 134.73 | 1.91 Million |
| 16 Apr, 2025 | 135.66 | 136.03 | 132.5 | 135.29 | 1.82 Million |
| 15 Apr, 2025 | 136.7 | 137.27 | 134.55 | 136.03 | 2.17 Million |
| 14 Apr, 2025 | 138.16 | 138.99 | 136.55 | 137.19 | 2.55 Million |
| 11 Apr, 2025 | 134.13 | 138.8 | 134.13 | 136.99 | 3.06 Million |
| 10 Apr, 2025 | 137.68 | 139.88 | 135.12 | 135.65 | 4.23 Million |
| 09 Apr, 2025 | 127.0 | 136.6 | 125.31 | 134.65 | 5.24 Million |
| 08 Apr, 2025 | 126.24 | 131.3 | 126.24 | 129.78 | 4.57 Million |
HGH
ILM1
CVSI
IEM
300702
3652