Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 26.3 26.42 26.0 26.26 833.96 Thousand
15 Nov, 2023 26.32 26.63 25.93 26.3 1.15 Million
14 Nov, 2023 26.18 26.79 25.74 26.03 1.6 Million
13 Nov, 2023 26.19 26.4 25.71 26.21 1.37 Million
12 Nov, 2023 36.66 36.96 36.0 36.7 982.42 Thousand
10 Nov, 2023 26.54 26.74 26.08 26.29 1.27 Million
09 Nov, 2023 27.16 27.46 26.43 26.86 2.18 Million
08 Nov, 2023 27.36 27.57 26.77 27.29 1.88 Million
07 Nov, 2023 26.74 28.81 26.54 27.36 4.34 Million
06 Nov, 2023 26.83 27.14 26.21 26.73 1.83 Million