Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.22 26.68 25.64 26.36 1.2 Million
27 Nov, 2023 26.14 26.21 24.87 26.11 1.52 Million
26 Nov, 2023 36.59 36.69 34.82 36.56 1.09 Million
24 Nov, 2023 26.14 26.36 25.75 26.36 795.12 Thousand
23 Nov, 2023 25.98 26.43 25.71 26.29 1.05 Million
22 Nov, 2023 26.57 26.76 26.01 26.13 841.78 Thousand
21 Nov, 2023 26.77 26.89 26.14 26.43 880.09 Thousand
20 Nov, 2023 27.5 27.5 26.49 26.8 1.8 Million
19 Nov, 2023 38.5 38.5 37.08 37.52 1.29 Million
17 Nov, 2023 26.07 27.46 26.07 27.3 2.89 Million