Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 24.02 24.28 23.51 24.14 1.18 Million
20 Dec, 2023 24.19 24.48 23.93 24.04 701.41 Thousand
19 Dec, 2023 24.23 24.43 23.94 24.29 707.48 Thousand
18 Dec, 2023 24.54 24.64 24.17 24.27 949.64 Thousand
17 Dec, 2023 34.35 34.49 33.84 33.98 678.31 Thousand
15 Dec, 2023 24.52 24.84 24.31 24.43 697.03 Thousand
14 Dec, 2023 24.91 24.91 24.29 24.64 1.01 Million
13 Dec, 2023 24.86 24.97 24.29 24.66 981.8 Thousand
12 Dec, 2023 25.4 25.57 24.49 24.86 1.62 Million
11 Dec, 2023 25.05 25.82 24.59 25.14 1.5 Million