Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 35.07 36.15 34.42 35.2 1.07 Million
08 Dec, 2023 24.96 25.63 24.75 25.14 1.39 Million
07 Dec, 2023 24.95 25.28 24.75 25.01 851.57 Thousand
06 Dec, 2023 25.11 25.55 24.81 24.87 918.14 Thousand
05 Dec, 2023 25.36 25.66 24.97 25.17 857.54 Thousand
04 Dec, 2023 26.3 26.4 25.29 25.46 1.28 Million
03 Dec, 2023 36.82 36.96 35.41 35.64 917.49 Thousand
01 Dec, 2023 26.41 26.61 25.72 26.38 957.68 Thousand
30 Nov, 2023 26.52 26.52 25.71 26.25 794.54 Thousand
29 Nov, 2023 26.36 26.98 26.24 26.26 724.71 Thousand