Maider Medical Industry Equipment Co. Ltd. (688310.SS)
CNY 11.23
(2.74%)
CNY 11.23
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 14.49 | 14.69 | 14.47 | 14.54 | 167.74 Thousand |
| 23 Jun, 2025 | 14.15 | 14.6 | 14.03 | 14.07 | 174.65 Thousand |
| 20 Jun, 2025 | 13.73 | 14.65 | 13.49 | 14.24 | 5.55 Million |
| 19 Jun, 2025 | 14.08 | 14.3 | 13.58 | 13.68 | 3.9 Million |
| 18 Jun, 2025 | 14.53 | 14.62 | 14.07 | 14.14 | 3.08 Million |
| 17 Jun, 2025 | 14.48 | 15.04 | 14.3 | 14.58 | 4.51 Million |
| 16 Jun, 2025 | 14.99 | 15.18 | 14.37 | 14.45 | 4.62 Million |
| 13 Jun, 2025 | 15.37 | 16.46 | 14.81 | 14.99 | 7.43 Million |
| 12 Jun, 2025 | 15.3 | 15.56 | 14.4 | 15.55 | 9.3 Million |
| 11 Jun, 2025 | 16.0 | 16.0 | 14.84 | 15.45 | 7.55 Million |
RCL
300442
LPSB
ASG
NOUVEAU
688108