Maider Medical Industry Equipment Co. Ltd. (688310.SS)
CNY 11.23
(2.74%)
CNY 11.23
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.82 | 15.55 | 14.46 | 15.46 | 6.16 Million |
| 05 Jun, 2025 | 14.5 | 15.15 | 14.5 | 14.9 | 4.46 Million |
| 04 Jun, 2025 | 14.62 | 14.88 | 14.13 | 14.56 | 4.85 Million |
| 03 Jun, 2025 | 14.3 | 14.85 | 14.02 | 14.61 | 5.8 Million |
| 30 May, 2025 | 14.08 | 14.83 | 14.02 | 14.37 | 4.34 Million |
| 29 May, 2025 | 14.1 | 14.98 | 13.79 | 14.14 | 6.95 Million |
| 28 May, 2025 | 13.55 | 14.4 | 13.55 | 14.03 | 5.19 Million |
| 27 May, 2025 | 13.48 | 13.89 | 13.32 | 13.56 | 3.32 Million |
| 26 May, 2025 | 13.14 | 14.02 | 13.07 | 13.58 | 7.08 Million |
| 23 May, 2025 | 12.89 | 13.95 | 12.61 | 13.22 | 7.18 Million |
RCL
300442
LPSB
ASG
NOUVEAU
688108