Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.86 22.86 22.08 22.65 1.26 Million
23 Oct, 2023 23.21 23.34 22.5 22.63 1 Million
22 Oct, 2023 32.5 32.68 31.5 31.68 720.58 Thousand
20 Oct, 2023 23.43 23.59 22.86 23.44 935.57 Thousand
19 Oct, 2023 23.54 23.76 23.07 23.43 764.42 Thousand
18 Oct, 2023 24.17 24.17 23.36 23.64 557.28 Thousand
17 Oct, 2023 24.24 24.24 23.36 23.85 672.44 Thousand
16 Oct, 2023 24.15 24.4 23.5 23.83 1.36 Million
15 Oct, 2023 33.81 34.16 32.9 33.36 973.84 Thousand
13 Oct, 2023 23.71 24.24 23.44 24.13 1.08 Million