Maider Medical Industry Equipment Co. Ltd. (688310.SS)
CNY 11.03
(-0.81%)
CNY 11.03
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 18.29 | 18.68 | 17.97 | 18.65 | 3.45 Million |
| 26 Feb, 2024 | 17.82 | 19.26 | 17.21 | 18.29 | 4.48 Million |
| 25 Feb, 2024 | 24.95 | 26.96 | 24.1 | 25.6 | 3.2 Million |
| 23 Feb, 2024 | 16.48 | 17.68 | 16.09 | 17.26 | 3.96 Million |
| 22 Feb, 2024 | 15.73 | 16.51 | 15.73 | 16.46 | 3.62 Million |
| 21 Feb, 2024 | 15.29 | 16.59 | 15.14 | 15.93 | 3.77 Million |
| 20 Feb, 2024 | 15.1 | 16.03 | 14.79 | 15.58 | 4.4 Million |
| 19 Feb, 2024 | 14.79 | 16.49 | 14.43 | 15.21 | 7.74 Million |
| 18 Feb, 2024 | 20.7 | 23.09 | 20.2 | 21.29 | 5.52 Million |
| 08 Feb, 2024 | 11.69 | 14.44 | 11.49 | 14.44 | 6.06 Million |
RCL
300442
LPSB
ASG
NOUVEAU
688108