Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.72 20.06 19.54 19.59 2 Million
20 Mar, 2024 19.89 20.0 19.61 19.74 870.27 Thousand
19 Mar, 2024 19.68 19.97 19.6 19.74 1.07 Million
18 Mar, 2024 19.41 19.75 19.16 19.72 1.36 Million
17 Mar, 2024 27.18 27.65 26.83 27.61 977.79 Thousand
15 Mar, 2024 19.15 19.44 18.93 19.24 1.14 Million
14 Mar, 2024 19.68 19.79 19.05 19.29 1.18 Million
13 Mar, 2024 19.64 19.93 19.16 19.32 1.7 Million
12 Mar, 2024 19.32 20.36 19.32 19.64 1.98 Million
11 Mar, 2024 18.76 19.5 18.58 19.32 1.71 Million