Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 17.65 17.7 16.86 16.86 1.53 Million
15 Apr, 2024 18.57 18.93 17.34 17.71 1.96 Million
14 Apr, 2024 26.0 26.5 24.27 24.8 1.4 Million
12 Apr, 2024 18.74 19.24 18.25 18.64 2.12 Million
11 Apr, 2024 18.11 19.11 18.09 18.64 3.1 Million
10 Apr, 2024 19.73 19.73 18.04 18.59 4.34 Million
09 Apr, 2024 19.89 20.13 19.44 19.71 2.04 Million
08 Apr, 2024 20.36 20.91 19.68 19.89 3.27 Million
07 Apr, 2024 28.5 29.28 27.55 27.85 2.33 Million
03 Apr, 2024 19.62 21.29 19.09 20.75 6.37 Million