Maider Medical Industry Equipment Co. Ltd. (688310.SS)
CNY 11.03
(-0.81%)
CNY 11.03
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 23.7 | 25.43 | 23.7 | 25.26 | 2.49 Million |
| 26 Apr, 2024 | 16.31 | 17.04 | 16.24 | 16.91 | 1.68 Million |
| 25 Apr, 2024 | 16.5 | 16.69 | 16.21 | 16.31 | 1.57 Million |
| 24 Apr, 2024 | 16.31 | 16.74 | 16.07 | 16.5 | 2.05 Million |
| 23 Apr, 2024 | 17.14 | 17.14 | 15.74 | 16.18 | 3.48 Million |
| 22 Apr, 2024 | 17.1 | 17.21 | 16.33 | 16.96 | 1.9 Million |
| 21 Apr, 2024 | 23.94 | 24.1 | 22.86 | 23.74 | 1.36 Million |
| 19 Apr, 2024 | 17.4 | 17.53 | 16.86 | 17.28 | 1.08 Million |
| 18 Apr, 2024 | 17.76 | 18.29 | 17.39 | 17.51 | 931.1 Thousand |
| 17 Apr, 2024 | 16.93 | 18.16 | 16.93 | 17.76 | 1.5 Million |
RCL
300442
LPSB
ASG
NOUVEAU
688108