Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 26.26 27.3 26.01 27.05 1.22 Million
08 Mar, 2024 18.37 18.92 18.24 18.76 1.06 Million
07 Mar, 2024 18.43 19.04 18.23 18.46 1.97 Million
06 Mar, 2024 18.14 18.44 17.77 18.32 1.49 Million
05 Mar, 2024 18.09 18.63 17.61 18.14 2.55 Million
04 Mar, 2024 17.88 18.66 17.88 18.48 2.89 Million
03 Mar, 2024 25.03 26.12 25.03 25.87 2.06 Million
01 Mar, 2024 18.39 18.81 17.79 18.08 3.15 Million
29 Feb, 2024 17.52 18.48 17.39 18.39 3.5 Million
28 Feb, 2024 18.71 19.31 17.5 17.51 5.65 Million