Maider Medical Industry Equipment Co. Ltd. (688310.SS)
CNY 11.03
(-0.81%)
CNY 11.03
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12.64 | 12.86 | 11.56 | 12.03 | 5.14 Million |
| 06 Feb, 2024 | 12.61 | 13.15 | 11.34 | 12.49 | 7.02 Million |
| 05 Feb, 2024 | 14.29 | 14.4 | 12.15 | 12.61 | 4.01 Million |
| 04 Feb, 2024 | 20.0 | 20.16 | 17.01 | 17.65 | 2.86 Million |
| 02 Feb, 2024 | 15.89 | 15.89 | 13.84 | 14.32 | 3.69 Million |
| 01 Feb, 2024 | 15.53 | 16.19 | 15.1 | 15.84 | 3.24 Million |
| 31 Jan, 2024 | 16.35 | 16.61 | 15.49 | 15.54 | 2.69 Million |
| 30 Jan, 2024 | 17.46 | 17.46 | 16.26 | 16.3 | 2.38 Million |
| 29 Jan, 2024 | 17.86 | 18.0 | 17.14 | 17.22 | 2.53 Million |
| 28 Jan, 2024 | 25.0 | 25.2 | 24.0 | 24.11 | 1.81 Million |
RCL
300442
LPSB
ASG
NOUVEAU
688108