Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.73 | 17.75 | 17.25 | 17.73 | 2.32 Million |
| 06 Nov, 2024 | 17.16 | 18.09 | 17.16 | 17.53 | 3.04 Million |
| 05 Nov, 2024 | 16.76 | 17.33 | 16.33 | 17.13 | 2.11 Million |
| 04 Nov, 2024 | 16.17 | 16.64 | 16.01 | 16.5 | 1.95 Million |
| 01 Nov, 2024 | 17.11 | 17.4 | 16.0 | 16.11 | 2.72 Million |
| 31 Oct, 2024 | 16.98 | 17.5 | 16.75 | 17.32 | 2.1 Million |
| 30 Oct, 2024 | 17.2 | 17.65 | 16.7 | 16.82 | 3.53 Million |
| 29 Oct, 2024 | 17.5 | 18.7 | 17.34 | 17.7 | 5.95 Million |
| 28 Oct, 2024 | 16.92 | 17.3 | 16.9 | 17.3 | 1.75 Million |
| 25 Oct, 2024 | 16.72 | 17.16 | 16.72 | 16.92 | 1.85 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN