Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 33.49
(-3.79%)
CNY 33.49
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.26 | 15.46 | 14.45 | 14.54 | 1.73 Million |
| 09 Jan, 2025 | 14.8 | 15.61 | 14.77 | 15.19 | 2.06 Million |
| 08 Jan, 2025 | 14.96 | 15.12 | 14.25 | 14.89 | 2.14 Million |
| 07 Jan, 2025 | 14.57 | 15.1 | 14.36 | 15.07 | 2.33 Million |
| 06 Jan, 2025 | 14.45 | 14.66 | 13.74 | 14.25 | 1.82 Million |
| 03 Jan, 2025 | 15.52 | 15.67 | 14.45 | 14.61 | 2.53 Million |
| 02 Jan, 2025 | 16.1 | 16.38 | 15.24 | 15.43 | 3.19 Million |
| 31 Dec, 2024 | 16.62 | 16.76 | 16.1 | 16.1 | 1.31 Million |
| 30 Dec, 2024 | 16.61 | 16.79 | 16.01 | 16.52 | 1.59 Million |
| 27 Dec, 2024 | 17.17 | 17.42 | 16.76 | 16.78 | 1.4 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN