Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 33.49
(-3.79%)
CNY 33.49
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19.25 | 20.12 | 19.11 | 19.96 | 5.06 Million |
| 23 Jan, 2025 | 20.35 | 20.85 | 18.99 | 19.32 | 6.62 Million |
| 22 Jan, 2025 | 21.26 | 21.5 | 19.93 | 20.08 | 6.41 Million |
| 21 Jan, 2025 | 21.51 | 22.5 | 21.15 | 21.55 | 4.99 Million |
| 20 Jan, 2025 | 21.8 | 23.5 | 20.86 | 21.59 | 7.29 Million |
| 17 Jan, 2025 | 21.24 | 23.79 | 21.0 | 21.6 | 14.29 Million |
| 16 Jan, 2025 | 17.53 | 21.24 | 17.53 | 21.24 | 13.32 Million |
| 15 Jan, 2025 | 17.2 | 17.98 | 16.61 | 17.7 | 5.23 Million |
| 14 Jan, 2025 | 15.81 | 17.5 | 15.81 | 17.1 | 5.41 Million |
| 13 Jan, 2025 | 14.43 | 16.73 | 13.92 | 15.65 | 4.19 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN