Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 21.24 | 23.79 | 21.0 | 21.6 | 14.29 Million |
| 16 Jan, 2025 | 17.53 | 21.24 | 17.53 | 21.24 | 13.32 Million |
| 15 Jan, 2025 | 17.2 | 17.98 | 16.61 | 17.7 | 5.23 Million |
| 14 Jan, 2025 | 15.81 | 17.5 | 15.81 | 17.1 | 5.41 Million |
| 13 Jan, 2025 | 14.43 | 16.73 | 13.92 | 15.65 | 4.19 Million |
| 10 Jan, 2025 | 15.26 | 15.46 | 14.45 | 14.54 | 1.73 Million |
| 09 Jan, 2025 | 14.8 | 15.61 | 14.77 | 15.19 | 2.06 Million |
| 08 Jan, 2025 | 14.96 | 15.12 | 14.25 | 14.89 | 2.14 Million |
| 07 Jan, 2025 | 14.57 | 15.1 | 14.36 | 15.07 | 2.33 Million |
| 06 Jan, 2025 | 14.45 | 14.66 | 13.74 | 14.25 | 1.82 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN