Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 36.71
(-3.75%)
CNY 36.71
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 34.99 | 34.99 | 32.32 | 33.57 | 5.32 Million |
| 09 Apr, 2025 | 29.46 | 31.85 | 28.33 | 31.3 | 5.39 Million |
| 08 Apr, 2025 | 26.73 | 30.7 | 26.73 | 29.99 | 7.23 Million |
| 07 Apr, 2025 | 30.0 | 30.04 | 26.36 | 26.78 | 8.23 Million |
| 03 Apr, 2025 | 36.0 | 36.71 | 32.66 | 32.95 | 8.58 Million |
| 02 Apr, 2025 | 37.41 | 39.76 | 35.94 | 36.99 | 7.82 Million |
| 01 Apr, 2025 | 36.88 | 37.8 | 35.82 | 37.07 | 7.48 Million |
| 31 Mar, 2025 | 33.28 | 37.59 | 33.22 | 36.16 | 8.36 Million |
| 28 Mar, 2025 | 31.96 | 34.49 | 31.96 | 33.42 | 4.94 Million |
| 27 Mar, 2025 | 32.07 | 33.77 | 32.07 | 32.08 | 4.74 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN