Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 33.49
(-3.79%)
CNY 33.49
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 29.81 | 29.81 | 29.11 | 29.39 | 1.09 Million |
| 11 Jun, 2025 | 28.81 | 29.9 | 28.81 | 29.65 | 2.24 Million |
| 10 Jun, 2025 | 30.5 | 30.62 | 28.24 | 28.81 | 3.47 Million |
| 09 Jun, 2025 | 30.63 | 31.03 | 30.29 | 30.57 | 2.04 Million |
| 06 Jun, 2025 | 30.66 | 30.82 | 30.15 | 30.5 | 1.17 Million |
| 05 Jun, 2025 | 30.1 | 30.9 | 30.01 | 30.7 | 1.82 Million |
| 04 Jun, 2025 | 30.11 | 30.82 | 29.96 | 30.4 | 1.85 Million |
| 03 Jun, 2025 | 30.0 | 31.09 | 29.8 | 30.11 | 2.73 Million |
| 30 May, 2025 | 31.61 | 31.8 | 30.21 | 30.37 | 3.43 Million |
| 29 May, 2025 | 29.92 | 32.49 | 29.52 | 32.28 | 5.21 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN