Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.52 | 15.67 | 14.45 | 14.61 | 2.53 Million |
| 02 Jan, 2025 | 16.1 | 16.38 | 15.24 | 15.43 | 3.19 Million |
| 31 Dec, 2024 | 16.62 | 16.76 | 16.1 | 16.1 | 1.31 Million |
| 30 Dec, 2024 | 16.61 | 16.79 | 16.01 | 16.52 | 1.59 Million |
| 27 Dec, 2024 | 17.17 | 17.42 | 16.76 | 16.78 | 1.4 Million |
| 26 Dec, 2024 | 16.93 | 17.5 | 16.66 | 17.16 | 1.73 Million |
| 25 Dec, 2024 | 17.7 | 17.8 | 16.38 | 16.75 | 3.26 Million |
| 24 Dec, 2024 | 17.49 | 18.14 | 16.63 | 18.0 | 2.8 Million |
| 23 Dec, 2024 | 18.6 | 18.86 | 17.03 | 17.18 | 2.22 Million |
| 20 Dec, 2024 | 18.22 | 18.95 | 17.82 | 18.7 | 1.73 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN