Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS)
CNY 18.17
(0.17%)
CNY 18.17
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.11 | 19.86 | 18.08 | 19.56 | 4.13 Million |
| 04 Dec, 2024 | 18.54 | 18.54 | 17.69 | 18.28 | 3 Million |
| 03 Dec, 2024 | 17.8 | 19.06 | 17.71 | 18.56 | 4.44 Million |
| 02 Dec, 2024 | 17.39 | 17.88 | 17.02 | 17.82 | 1.89 Million |
| 29 Nov, 2024 | 17.42 | 17.54 | 16.79 | 17.35 | 1.6 Million |
| 28 Nov, 2024 | 17.47 | 17.55 | 17.02 | 17.12 | 1.41 Million |
| 27 Nov, 2024 | 17.0 | 17.45 | 16.11 | 17.38 | 2.05 Million |
| 26 Nov, 2024 | 17.24 | 17.56 | 16.84 | 16.93 | 1.46 Million |
| 25 Nov, 2024 | 16.84 | 17.18 | 16.51 | 17.17 | 1.74 Million |
| 22 Nov, 2024 | 17.43 | 18.09 | 16.7 | 16.7 | 2.46 Million |
OBAMS
HPCOTTON
AESI
MVVYF
SUMERUIND
FEN