Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 71.53
(1.26%)
CNY 71.53
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 63.0 | 64.0 | 61.89 | 63.2 | 3.03 Million |
| 11 Mar, 2024 | 59.02 | 63.5 | 58.99 | 63.31 | 3.85 Million |
| 08 Mar, 2024 | 58.69 | 59.26 | 58.3 | 58.77 | 1.36 Million |
| 07 Mar, 2024 | 60.0 | 60.58 | 58.02 | 58.3 | 2.26 Million |
| 06 Mar, 2024 | 58.5 | 61.0 | 58.5 | 60.24 | 2.69 Million |
| 05 Mar, 2024 | 59.46 | 61.88 | 58.25 | 58.83 | 3.62 Million |
| 04 Mar, 2024 | 58.68 | 59.84 | 58.1 | 59.43 | 2.68 Million |
| 01 Mar, 2024 | 58.86 | 59.42 | 57.81 | 58.88 | 2.06 Million |
| 29 Feb, 2024 | 57.79 | 59.21 | 57.76 | 58.91 | 2.29 Million |
| 28 Feb, 2024 | 59.91 | 60.87 | 58.14 | 58.14 | 2.47 Million |
002240
8613
MANTA
PFIE
CBGH
002678