Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 50.34 | 52.3 | 50.34 | 51.62 | 1.26 Million |
| 05 Aug, 2024 | 48.85 | 51.47 | 48.71 | 50.09 | 1.66 Million |
| 02 Aug, 2024 | 48.0 | 50.16 | 47.74 | 49.1 | 1.99 Million |
| 01 Aug, 2024 | 49.88 | 50.8 | 47.81 | 47.9 | 1.92 Million |
| 31 Jul, 2024 | 47.1 | 50.0 | 46.58 | 49.95 | 2.41 Million |
| 30 Jul, 2024 | 48.85 | 49.58 | 46.3 | 47.1 | 2.36 Million |
| 29 Jul, 2024 | 49.8 | 49.91 | 48.94 | 49.05 | 1.21 Million |
| 26 Jul, 2024 | 52.27 | 52.49 | 49.33 | 49.76 | 2.03 Million |
| 25 Jul, 2024 | 51.49 | 53.08 | 51.18 | 52.27 | 1.02 Million |
| 24 Jul, 2024 | 51.61 | 52.4 | 51.0 | 51.57 | 1.43 Million |
002240
8613
MANTA
PFIE
CBGH
002678