Xiamen Amoytop Biotech Co., Ltd. (688278.SS)
CNY 74.3
(-1.72%)
CNY 74.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 51.77 | 53.99 | 51.77 | 53.21 | 1.48 Million |
| 08 Jul, 2024 | 53.8 | 54.15 | 51.76 | 52.2 | 1.6 Million |
| 05 Jul, 2024 | 50.91 | 54.7 | 50.88 | 54.28 | 2.22 Million |
| 04 Jul, 2024 | 51.84 | 52.2 | 50.8 | 51.2 | 977.84 Thousand |
| 03 Jul, 2024 | 52.17 | 52.91 | 51.5 | 51.81 | 862.08 Thousand |
| 02 Jul, 2024 | 52.59 | 53.15 | 52.02 | 52.43 | 940.54 Thousand |
| 01 Jul, 2024 | 53.98 | 53.98 | 51.51 | 52.9 | 1.69 Million |
| 28 Jun, 2024 | 54.9 | 56.37 | 53.33 | 53.55 | 1.96 Million |
| 27 Jun, 2024 | 57.01 | 57.5 | 54.7 | 55.24 | 1.64 Million |
| 26 Jun, 2024 | 55.03 | 57.38 | 54.93 | 57.26 | 1.24 Million |
002240
8613
MANTA
PFIE
CBGH
002678