Xiamen Amoytop Biotech Co., Ltd. (688278.SS)

CNY 74.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 49.85 50.89 49.69 49.85 672.75 Thousand
18 Aug, 2024 49.85 50.89 49.69 49.85 672.75 Thousand
16 Aug, 2024 49.75 50.72 49.13 49.78 809.82 Thousand
15 Aug, 2024 49.94 51.37 49.45 50.06 1.12 Million
14 Aug, 2024 51.38 51.38 49.9 50.1 793.37 Thousand
13 Aug, 2024 53.22 53.22 50.85 51.45 1.67 Million
12 Aug, 2024 53.27 53.83 52.7 53.22 827.63 Thousand
11 Aug, 2024 53.27 53.83 52.7 53.22 827.63 Thousand
09 Aug, 2024 53.6 54.98 52.8 53.1 1.24 Million
08 Aug, 2024 51.97 53.85 51.32 53.46 1.41 Million