TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.64 | 8.64 | 8.33 | 8.38 | 2.3 Million |
| 22 May, 2024 | 8.7 | 8.7 | 8.54 | 8.62 | 1.56 Million |
| 21 May, 2024 | 8.73 | 8.73 | 8.53 | 8.56 | 2.46 Million |
| 20 May, 2024 | 8.68 | 8.83 | 8.6 | 8.73 | 2.69 Million |
| 17 May, 2024 | 8.48 | 8.72 | 8.48 | 8.68 | 2.82 Million |
| 16 May, 2024 | 8.5 | 8.59 | 8.44 | 8.47 | 2.3 Million |
| 15 May, 2024 | 8.67 | 8.67 | 8.4 | 8.46 | 2.22 Million |
| 14 May, 2024 | 8.67 | 8.77 | 8.59 | 8.63 | 2.65 Million |
| 13 May, 2024 | 8.83 | 8.85 | 8.52 | 8.61 | 3.58 Million |
| 10 May, 2024 | 9.16 | 9.17 | 8.81 | 8.85 | 3.66 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881