TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.25 | 8.29 | 7.77 | 7.77 | 4.5 Million |
| 21 Jun, 2024 | 8.24 | 8.52 | 8.13 | 8.34 | 4.11 Million |
| 20 Jun, 2024 | 7.99 | 8.52 | 7.97 | 8.31 | 7.04 Million |
| 19 Jun, 2024 | 8.15 | 8.2 | 7.98 | 8.0 | 1.93 Million |
| 18 Jun, 2024 | 8.05 | 8.27 | 7.99 | 8.14 | 2.37 Million |
| 17 Jun, 2024 | 8.11 | 8.2 | 8.03 | 8.11 | 2.57 Million |
| 14 Jun, 2024 | 8.25 | 8.3 | 8.02 | 8.22 | 6.59 Million |
| 13 Jun, 2024 | 7.64 | 8.86 | 7.52 | 8.37 | 9.53 Million |
| 12 Jun, 2024 | 7.6 | 7.75 | 7.58 | 7.64 | 2.4 Million |
| 11 Jun, 2024 | 7.4 | 7.65 | 7.24 | 7.62 | 2.83 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881