TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.39 | 7.52 | 7.31 | 7.41 | 3.06 Million |
| 06 Jun, 2024 | 7.79 | 7.79 | 7.18 | 7.3 | 6.69 Million |
| 05 Jun, 2024 | 7.99 | 7.99 | 7.71 | 7.75 | 2.1 Million |
| 04 Jun, 2024 | 8.05 | 8.05 | 7.73 | 7.87 | 3.85 Million |
| 03 Jun, 2024 | 8.4 | 8.4 | 7.93 | 8.05 | 3.03 Million |
| 31 May, 2024 | 8.21 | 8.42 | 8.15 | 8.4 | 2.94 Million |
| 30 May, 2024 | 8.04 | 8.28 | 7.95 | 8.19 | 2.75 Million |
| 29 May, 2024 | 8.07 | 8.2 | 8.04 | 8.12 | 1.5 Million |
| 28 May, 2024 | 8.13 | 8.2 | 7.99 | 8.07 | 1.94 Million |
| 27 May, 2024 | 8.24 | 8.24 | 7.93 | 8.13 | 2.42 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881