TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.0 | 9.23 | 9.0 | 9.14 | 2.66 Million |
| 08 May, 2024 | 9.17 | 9.28 | 9.0 | 9.04 | 4.21 Million |
| 07 May, 2024 | 9.16 | 9.21 | 9.08 | 9.17 | 2.91 Million |
| 06 May, 2024 | 9.04 | 9.23 | 9.04 | 9.14 | 3.01 Million |
| 30 Apr, 2024 | 8.87 | 9.09 | 8.83 | 8.96 | 4.38 Million |
| 29 Apr, 2024 | 8.64 | 8.92 | 8.63 | 8.9 | 4.01 Million |
| 26 Apr, 2024 | 8.37 | 8.73 | 8.3 | 8.72 | 3.97 Million |
| 25 Apr, 2024 | 8.25 | 8.52 | 8.16 | 8.37 | 3.29 Million |
| 24 Apr, 2024 | 8.12 | 8.28 | 8.08 | 8.24 | 2.19 Million |
| 23 Apr, 2024 | 8.05 | 8.22 | 7.99 | 8.12 | 2.73 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881