TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.76 | 8.1 | 7.66 | 7.97 | 3.72 Million |
| 19 Apr, 2024 | 7.79 | 7.94 | 7.69 | 7.76 | 3.06 Million |
| 18 Apr, 2024 | 7.91 | 8.05 | 7.76 | 7.91 | 3.8 Million |
| 17 Apr, 2024 | 7.8 | 8.06 | 7.78 | 8.0 | 4.03 Million |
| 16 Apr, 2024 | 8.1 | 8.18 | 7.66 | 7.66 | 5.59 Million |
| 15 Apr, 2024 | 8.48 | 8.59 | 8.09 | 8.21 | 5.58 Million |
| 12 Apr, 2024 | 8.73 | 8.86 | 8.57 | 8.58 | 2.87 Million |
| 11 Apr, 2024 | 8.77 | 8.86 | 8.63 | 8.76 | 2.21 Million |
| 10 Apr, 2024 | 9.07 | 9.07 | 8.65 | 8.7 | 3.17 Million |
| 09 Apr, 2024 | 8.74 | 9.05 | 8.7 | 9.05 | 3.41 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881