TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 10.83
(-0.46%)
CNY 10.83
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.7 | 9.8 | 9.5 | 9.64 | 2.28 Million |
| 16 Jan, 2025 | 9.75 | 9.94 | 9.55 | 9.63 | 2.92 Million |
| 15 Jan, 2025 | 9.76 | 9.76 | 9.55 | 9.62 | 2.16 Million |
| 14 Jan, 2025 | 9.25 | 9.74 | 9.14 | 9.74 | 3.86 Million |
| 13 Jan, 2025 | 8.81 | 9.27 | 8.73 | 9.15 | 3 Million |
| 10 Jan, 2025 | 9.26 | 9.43 | 8.95 | 8.95 | 2.58 Million |
| 09 Jan, 2025 | 9.28 | 9.46 | 9.26 | 9.3 | 2.24 Million |
| 08 Jan, 2025 | 9.45 | 9.53 | 9.1 | 9.36 | 3.1 Million |
| 07 Jan, 2025 | 9.29 | 9.41 | 9.11 | 9.37 | 2.8 Million |
| 06 Jan, 2025 | 9.11 | 9.42 | 8.88 | 9.2 | 3.32 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881