TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 10.83
(-0.46%)
CNY 10.83
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.99 | 10.44 | 9.93 | 10.2 | 6.56 Million |
| 23 Feb, 2024 | 9.57 | 9.83 | 9.45 | 9.83 | 4.51 Million |
| 22 Feb, 2024 | 9.46 | 9.7 | 9.39 | 9.57 | 3.35 Million |
| 21 Feb, 2024 | 9.2 | 9.78 | 9.08 | 9.52 | 4.56 Million |
| 20 Feb, 2024 | 9.23 | 9.34 | 9.06 | 9.26 | 2.82 Million |
| 19 Feb, 2024 | 9.11 | 9.42 | 9.0 | 9.32 | 5.8 Million |
| 08 Feb, 2024 | 8.02 | 9.2 | 7.82 | 9.02 | 9.21 Million |
| 07 Feb, 2024 | 8.29 | 8.52 | 7.73 | 7.96 | 7.62 Million |
| 06 Feb, 2024 | 7.89 | 8.5 | 7.5 | 8.29 | 9.4 Million |
| 05 Feb, 2024 | 8.9 | 8.9 | 7.64 | 7.93 | 8.28 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881