TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 10.83
(-0.46%)
CNY 10.83
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.98 | 10.19 | 9.83 | 10.19 | 3.67 Million |
| 08 Mar, 2024 | 9.9 | 10.15 | 9.81 | 9.98 | 3.93 Million |
| 07 Mar, 2024 | 10.0 | 10.55 | 9.94 | 9.99 | 7.5 Million |
| 06 Mar, 2024 | 9.71 | 10.12 | 9.49 | 9.93 | 4.64 Million |
| 05 Mar, 2024 | 9.88 | 10.0 | 9.69 | 9.74 | 3.88 Million |
| 04 Mar, 2024 | 10.01 | 10.11 | 9.76 | 9.93 | 4.02 Million |
| 01 Mar, 2024 | 9.92 | 10.1 | 9.78 | 9.99 | 4.2 Million |
| 29 Feb, 2024 | 9.42 | 9.87 | 9.4 | 9.87 | 5.86 Million |
| 28 Feb, 2024 | 10.33 | 10.66 | 9.49 | 9.52 | 8.47 Million |
| 27 Feb, 2024 | 10.2 | 10.38 | 9.99 | 10.35 | 5.56 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881