TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 10.83
(-0.46%)
CNY 10.83
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.07 | 9.07 | 8.65 | 8.7 | 3.17 Million |
| 09 Apr, 2024 | 8.74 | 9.05 | 8.7 | 9.05 | 3.41 Million |
| 08 Apr, 2024 | 9.06 | 9.06 | 8.72 | 8.74 | 4.14 Million |
| 03 Apr, 2024 | 9.3 | 9.35 | 8.93 | 9.05 | 4.79 Million |
| 02 Apr, 2024 | 9.63 | 9.63 | 9.31 | 9.37 | 3.61 Million |
| 01 Apr, 2024 | 9.43 | 9.65 | 9.39 | 9.58 | 3.84 Million |
| 29 Mar, 2024 | 9.36 | 9.45 | 9.24 | 9.4 | 2.47 Million |
| 28 Mar, 2024 | 9.26 | 9.56 | 9.13 | 9.36 | 4.11 Million |
| 27 Mar, 2024 | 9.45 | 9.72 | 9.21 | 9.24 | 4.21 Million |
| 26 Mar, 2024 | 9.74 | 9.79 | 9.31 | 9.52 | 4.47 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881