TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.98 | 7.18 | 6.93 | 7.08 | 2.04 Million |
| 27 Aug, 2024 | 7.04 | 7.16 | 6.99 | 7.04 | 1.55 Million |
| 26 Aug, 2024 | 6.87 | 7.11 | 6.85 | 7.09 | 2.07 Million |
| 25 Aug, 2024 | 6.87 | 7.11 | 6.85 | 7.09 | 2.07 Million |
| 23 Aug, 2024 | 6.96 | 6.98 | 6.78 | 6.87 | 2.46 Million |
| 22 Aug, 2024 | 7.08 | 7.11 | 6.93 | 6.96 | 2.46 Million |
| 21 Aug, 2024 | 7.06 | 7.15 | 7.0 | 7.03 | 1.98 Million |
| 20 Aug, 2024 | 7.45 | 7.54 | 7.09 | 7.1 | 4.06 Million |
| 19 Aug, 2024 | 7.71 | 7.75 | 7.47 | 7.48 | 4.06 Million |
| 18 Aug, 2024 | 7.71 | 7.75 | 7.47 | 7.48 | 2.46 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881