TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.59 | 6.7 | 6.48 | 6.61 | 2.04 Million |
| 08 Sep, 2024 | 6.59 | 6.7 | 6.48 | 6.61 | 2.04 Million |
| 06 Sep, 2024 | 6.88 | 6.91 | 6.55 | 6.59 | 4.04 Million |
| 05 Sep, 2024 | 6.79 | 6.93 | 6.75 | 6.88 | 4.89 Million |
| 04 Sep, 2024 | 6.87 | 7.0 | 6.75 | 6.78 | 4.89 Million |
| 03 Sep, 2024 | 7.0 | 7.12 | 6.9 | 6.94 | 3.8 Million |
| 02 Sep, 2024 | 7.36 | 7.39 | 6.99 | 7.0 | 2.82 Million |
| 01 Sep, 2024 | 7.36 | 7.39 | 6.99 | 7.0 | 2.82 Million |
| 30 Aug, 2024 | 7.16 | 7.45 | 7.08 | 7.34 | 2.95 Million |
| 29 Aug, 2024 | 7.02 | 7.19 | 7.02 | 7.16 | 2.95 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881