TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.69 | 6.81 | 6.64 | 6.65 | 3.43 Million |
| 24 Sep, 2024 | 6.32 | 6.57 | 6.29 | 6.57 | 2.39 Million |
| 23 Sep, 2024 | 6.28 | 6.36 | 6.23 | 6.29 | 1.21 Million |
| 20 Sep, 2024 | 6.36 | 6.36 | 6.22 | 6.27 | 1.67 Million |
| 19 Sep, 2024 | 6.22 | 6.46 | 6.18 | 6.37 | 2.08 Million |
| 18 Sep, 2024 | 6.3 | 6.33 | 6.11 | 6.18 | 2.16 Million |
| 13 Sep, 2024 | 6.57 | 6.6 | 6.33 | 6.33 | 2.79 Million |
| 12 Sep, 2024 | 6.68 | 6.74 | 6.53 | 6.57 | 1.64 Million |
| 11 Sep, 2024 | 6.62 | 6.68 | 6.55 | 6.6 | 1.64 Million |
| 10 Sep, 2024 | 6.65 | 6.66 | 6.49 | 6.62 | 2.04 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881