TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.79 | 8.88 | 8.56 | 8.68 | 5.98 Million |
| 15 Oct, 2024 | 9.2 | 9.25 | 8.83 | 8.85 | 5.22 Million |
| 14 Oct, 2024 | 9.0 | 9.18 | 8.72 | 9.14 | 5.58 Million |
| 11 Oct, 2024 | 9.48 | 9.65 | 8.87 | 8.99 | 10.3 Million |
| 10 Oct, 2024 | 9.93 | 10.28 | 9.65 | 9.65 | 11.64 Million |
| 09 Oct, 2024 | 10.57 | 11.25 | 9.93 | 9.99 | 22.75 Million |
| 08 Oct, 2024 | 10.57 | 10.57 | 9.85 | 10.57 | 24.16 Million |
| 30 Sep, 2024 | 7.9 | 8.81 | 7.73 | 8.81 | 16.92 Million |
| 27 Sep, 2024 | 7.16 | 7.37 | 7.07 | 7.34 | 3.9 Million |
| 26 Sep, 2024 | 6.62 | 6.98 | 6.59 | 6.98 | 4.03 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881