TINAVI Medical Technologies Co., Ltd. (688277.SS)
CNY 12.6
(6.96%)
CNY 12.6
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.35 | 7.66 | 7.31 | 7.63 | 4.12 Million |
| 15 Aug, 2024 | 7.21 | 7.4 | 7.11 | 7.35 | 4.12 Million |
| 14 Aug, 2024 | 7.18 | 7.25 | 7.11 | 7.16 | 2.28 Million |
| 13 Aug, 2024 | 7.25 | 7.29 | 7.1 | 7.21 | 1.63 Million |
| 12 Aug, 2024 | 7.34 | 7.44 | 7.23 | 7.26 | 2.19 Million |
| 11 Aug, 2024 | 7.34 | 7.44 | 7.23 | 7.26 | 2.19 Million |
| 09 Aug, 2024 | 7.47 | 7.61 | 7.34 | 7.35 | 2.97 Million |
| 08 Aug, 2024 | 7.35 | 7.43 | 7.28 | 7.35 | 1.89 Million |
| 07 Aug, 2024 | 7.44 | 7.45 | 7.3 | 7.37 | 1.66 Million |
| 06 Aug, 2024 | 7.28 | 7.41 | 7.23 | 7.41 | 2.77 Million |
TBLMF
BICTF
1910
KEJU
GRE
2881