Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)
CNY 21.68
(2.85%)
CNY 21.68
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 18.0 | 18.0 | 16.53 | 17.53 | 1.16 Million |
| 05 Jun, 2024 | 17.6 | 18.12 | 17.6 | 18.0 | 344.08 Thousand |
| 04 Jun, 2024 | 17.02 | 18.26 | 16.93 | 17.7 | 606.01 Thousand |
| 03 Jun, 2024 | 18.91 | 18.98 | 16.52 | 17.06 | 1 Million |
| 31 May, 2024 | 19.7 | 19.7 | 18.62 | 18.85 | 1.04 Million |
| 30 May, 2024 | 20.05 | 20.36 | 19.21 | 19.73 | 989.7 Thousand |
| 29 May, 2024 | 19.34 | 20.39 | 19.34 | 20.39 | 733.85 Thousand |
| 28 May, 2024 | 18.71 | 19.55 | 18.5 | 19.49 | 661.97 Thousand |
| 27 May, 2024 | 18.93 | 19.29 | 18.54 | 18.73 | 327.74 Thousand |
| 24 May, 2024 | 18.47 | 18.94 | 18.36 | 18.85 | 489.73 Thousand |
005965
CIBEY
RXRX
CTRNF
NDR
300663