Beijing Fjr Optoelectronic Technology Co., Ltd. (688272.SS)
CNY 21.68
(2.85%)
CNY 21.68
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 21.53 | 21.53 | 20.62 | 21.02 | 1.26 Million |
| 23 May, 2025 | 21.79 | 21.95 | 21.7 | 21.89 | 132.02 Thousand |
| 22 May, 2025 | 22.13 | 22.37 | 21.96 | 22.34 | 139.08 Thousand |
| 21 May, 2025 | 23.73 | 23.73 | 22.8 | 23.19 | 207.34 Thousand |
| 20 May, 2025 | 23.24 | 23.25 | 22.6 | 22.92 | 155.19 Thousand |
| 19 May, 2025 | 22.33 | 22.33 | 22.1 | 22.22 | 171.92 Thousand |
| 16 May, 2025 | 22.1 | 22.84 | 22.0 | 22.22 | 1.34 Million |
| 15 May, 2025 | 22.38 | 22.45 | 21.78 | 22.15 | 1.42 Million |
| 14 May, 2025 | 22.98 | 23.09 | 22.19 | 22.29 | 2.23 Million |
| 13 May, 2025 | 24.45 | 24.45 | 23.01 | 23.05 | 2.07 Million |
005965
CIBEY
RXRX
CTRNF
NDR
300663